| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.19 | -4.83 % | 0 | 7.16 | 7.35 | 7.01 |
| 06/11/2026 | 7.22 | +1.76 % | 0 | 7.70 | 7.79 | 7.18 |
| 09/11/2026 | 6.78 | -5.9 % | 0 | 7.23 | 7.34 | 6.78 |
| 10/11/2026 | 6.20 | -7.95 % | 0 | 6.20 | 6.33 | 5.94 |
| 11/11/2026 | 6.44 | +1.02 % | 0 | 6.05 | 6.51 | 6.04 |