| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.25 | +4.55 % | 0 | 17.52 | 17.82 | 17.18 |
| 06/11/2026 | 17.56 | +0.14 % | 0 | 16.49 | 17.64 | 16.14 |
| 09/11/2026 | 18.49 | +6.36 % | 0 | 17.45 | 18.62 | 17.20 |
| 10/11/2026 | 20.02 | +8.22 % | 0 | 20.14 | 20.44 | 19.73 |
| 11/11/2026 | 19.18 | -2.17 % | 0 | 20.08 | 20.44 | 19.16 |