| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +7.72 % | 0 | 18.83 | 19.41 | 18.54 |
| 22/09/2026 | 19.56 | +2.81 % | 0 | 20.06 | 20.41 | 19.33 |
| 23/09/2026 | 15.08 | -23.63 % | 0 | 19.74 | 19.74 | 15.08 |
| 24/09/2026 | 17.62 | -3.21 % | 0 | 17.66 | 18.56 | 17.50 |
| 25/09/2026 | 18.09 | +1.52 % | 0 | 18.23 | 18.93 | 17.87 |