| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | -5.38 % | 0 | 5.52 | 5.72 | 5.37 |
| 06/11/2026 | 5.57 | +1.27 % | 0 | 5.95 | 5.98 | 5.52 |
| 09/11/2026 | 5.23 | -6.03 % | 0 | 5.58 | 5.69 | 5.21 |
| 10/11/2026 | 4.80 | -7.43 % | 0 | 4.77 | 4.91 | 4.59 |
| 11/11/2026 | 4.93 | +1.13 % | 0 | 4.67 | 5.03 | 4.66 |