| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | -6.59 % | 0 | 5.52 | 5.57 | 5.32 |
| 22/09/2026 | 5.22 | -2.71 % | 0 | 5.12 | 5.29 | 4.98 |
| 23/09/2026 | 6.65 | +28.28 % | 0 | 5.14 | 6.65 | 5.14 |
| 24/09/2026 | 5.75 | +2.68 % | 0 | 5.80 | 5.85 | 5.43 |
| 25/09/2026 | 5.57 | -2.11 % | 0 | 5.60 | 5.64 | 5.32 |