| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.82 | +7.04 % | 0 | 22.43 | 23.01 | 22.15 |
| 22/09/2026 | 23.23 | +2.86 % | 0 | 23.76 | 24.11 | 22.94 |
| 23/09/2026 | 21.82 | -6.61 % | 0 | 23.42 | 23.42 | 21.74 |
| 24/09/2026 | 21.17 | -2.64 % | 0 | 21.19 | 22.16 | 20.95 |
| 25/09/2026 | 21.66 | +1.59 % | 0 | 21.80 | 22.50 | 21.41 |