| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.89 | +4.55 % | 0 | 21.10 | 21.43 | 20.75 |
| 06/11/2026 | 21.19 | +0.21 % | 0 | 19.98 | 21.19 | 19.60 |
| 09/11/2026 | 22.16 | +5.52 % | 0 | 21.02 | 22.29 | 20.77 |
| 10/11/2026 | 23.88 | +7.66 % | 0 | 23.92 | 24.29 | 23.48 |
| 11/11/2026 | 22.92 | -1.8 % | 0 | 23.86 | 24.23 | 22.78 |