| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | -6.06 % | 0 | 4.25 | 4.25 | 4.09 |
| 22/09/2026 | 4.00 | -3.38 % | 0 | 3.90 | 4.06 | 3.86 |
| 23/09/2026 | 4.34 | +8.92 % | 0 | 3.96 | 4.34 | 3.96 |
| 24/09/2026 | 4.36 | +1.28 % | 0 | 4.46 | 4.46 | 4.17 |
| 25/09/2026 | 4.28 | -2.06 % | 0 | 4.24 | 4.33 | 4.08 |