| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.24 | -5.68 % | 0 | 4.16 | 4.39 | 4.04 |
| 06/11/2026 | 4.25 | +1.31 % | 0 | 4.39 | 4.67 | 4.19 |
| 09/11/2026 | 4.03 | -4.5 % | 0 | 4.21 | 4.29 | 3.95 |
| 10/11/2026 | 3.64 | -8.9 % | 0 | 3.63 | 3.74 | 3.45 |
| 11/11/2026 | 3.74 | +1.36 % | 0 | 3.57 | 3.86 | 3.54 |