| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.77 | +4.23 % | 0 | 25.01 | 25.35 | 24.63 |
| 06/11/2026 | 25.03 | -0.02 % | 0 | 23.79 | 25.03 | 23.43 |
| 09/11/2026 | 26.15 | +4.96 % | 0 | 24.92 | 26.29 | 24.58 |
| 10/11/2026 | 27.91 | +6.67 % | 0 | 27.99 | 28.38 | 27.52 |
| 11/11/2026 | 26.90 | -1.68 % | 0 | 27.92 | 28.29 | 26.80 |