| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.75 | +6.17 % | 0 | 26.34 | 26.92 | 26.13 |
| 22/09/2026 | 27.20 | +2.74 % | 0 | 27.74 | 28.09 | 26.91 |
| 23/09/2026 | 25.68 | -6.04 % | 0 | 27.38 | 27.38 | 25.60 |
| 24/09/2026 | 25.10 | -1.91 % | 0 | 25.03 | 26.06 | 24.76 |
| 25/09/2026 | 25.51 | +1.25 % | 0 | 25.69 | 26.44 | 25.25 |