| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | -6.07 % | 0 | 3.26 | 3.26 | 3.14 |
| 22/09/2026 | 3.05 | -5.14 % | 0 | 2.99 | 3.75 | 2.18 |
| 23/09/2026 | 3.28 | +7.19 % | 0 | 3.03 | 3.28 | 3.03 |
| 24/09/2026 | 3.30 | -0.6 % | 0 | 3.38 | 3.41 | 3.20 |
| 25/09/2026 | 3.28 | -2.96 % | 0 | 3.24 | 3.32 | 3.07 |