| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.09 | -9.38 % | 0 | 3.10 | 3.35 | 3.03 |
| 06/11/2026 | 3.18 | +1.27 % | 0 | 3.32 | 3.77 | 2.78 |
| 09/11/2026 | 3.07 | -3.31 % | 0 | 3.19 | 3.27 | 2.99 |
| 10/11/2026 | 2.75 | -9.24 % | 0 | 2.76 | 2.86 | 2.67 |
| 11/11/2026 | 2.85 | +1.79 % | 0 | 2.71 | 2.97 | 2.71 |