| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.93 | +3.62 % | 0 | 29.18 | 29.52 | 28.69 |
| 06/11/2026 | 29.20 | -0.12 % | 0 | 27.90 | 29.27 | 27.55 |
| 09/11/2026 | 30.36 | +4.4 % | 0 | 29.09 | 30.52 | 28.73 |
| 10/11/2026 | 32.25 | +6.14 % | 0 | 32.29 | 32.70 | 31.67 |
| 11/11/2026 | 31.23 | -1.14 % | 0 | 32.22 | 32.57 | 31.05 |