| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.86 | +3.12 % | 0 | 38.10 | 38.45 | 37.43 |
| 06/11/2026 | 38.10 | -0.17 % | 0 | 36.72 | 38.22 | 36.42 |
| 09/11/2026 | 39.25 | +3.28 % | 0 | 37.99 | 39.25 | 37.62 |
| 10/11/2026 | 41.31 | +5.18 % | 0 | 41.35 | 41.78 | 40.71 |
| 11/11/2026 | 40.37 | -0.68 % | 0 | 41.31 | 41.62 | 39.92 |