| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | -5. % | 0 | 1.06 | 1.06 | 1.02 |
| 22/09/2026 | 0.99 | -5.71 % | 0 | 0.99 | 1.00 | 0.96 |
| 23/09/2026 | 1.04 | +2.97 % | 0 | 1.00 | 1.04 | 1.00 |
| 24/09/2026 | 1.07 | +0.94 % | 0 | 1.09 | 1.09 | 1.06 |
| 25/09/2026 | 1.05 | -5. % | 0 | 1.04 | 1.10 | 1.02 |