| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.44 | +3.01 % | 0 | 47.46 | 48.03 | 46.77 |
| 06/11/2026 | 47.47 | -0.05 % | 0 | 46.04 | 47.58 | 45.69 |
| 09/11/2026 | 48.73 | +2.7 % | 0 | 47.36 | 48.89 | 46.97 |
| 10/11/2026 | 50.56 | +3.71 % | 0 | 50.79 | 51.23 | 50.14 |
| 11/11/2026 | 49.85 | -0.48 % | 0 | 50.81 | 51.10 | 49.34 |