| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.69 | +3.06 % | 0 | 48.67 | 49.28 | 48.34 |
| 22/09/2026 | 49.67 | +1.94 % | 0 | 50.24 | 54.80 | 45.04 |
| 23/09/2026 | 47.89 | -3.77 % | 0 | 49.26 | 52.25 | 44.81 |
| 24/09/2026 | 47.38 | -0.88 % | 0 | 47.22 | 50.74 | 44.27 |
| 25/09/2026 | 47.79 | +1.15 % | 0 | 47.98 | 48.84 | 45.45 |