| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.44 | +2.8 % | 0 | 53.42 | 54.03 | 53.08 |
| 22/09/2026 | 54.43 | +1.77 % | 0 | 55.00 | 59.57 | 49.81 |
| 23/09/2026 | 52.64 | -3.44 % | 0 | 54.03 | 57.01 | 49.57 |
| 24/09/2026 | 52.12 | -0.8 % | 0 | 51.96 | 55.96 | 49.02 |
| 25/09/2026 | 52.54 | +1.07 % | 0 | 52.73 | 53.82 | 52.13 |