| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.03 | +2.54 % | 0 | 57.06 | 57.64 | 56.36 |
| 06/11/2026 | 57.06 | -0.2 % | 0 | 55.62 | 57.17 | 55.28 |
| 09/11/2026 | 58.13 | +1.9 % | 0 | 56.95 | 58.44 | 56.56 |
| 10/11/2026 | 60.19 | +3.51 % | 0 | 60.43 | 60.87 | 59.76 |
| 11/11/2026 | 59.50 | -0.47 % | 0 | 60.49 | 60.81 | 58.96 |