| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.88 | +2.34 % | 0 | 61.90 | 62.48 | 61.20 |
| 06/11/2026 | 61.90 | -0.19 % | 0 | 60.46 | 62.02 | 60.12 |
| 09/11/2026 | 62.96 | +1.75 % | 0 | 61.80 | 63.22 | 61.40 |
| 10/11/2026 | 65.04 | +3.27 % | 0 | 65.29 | 65.74 | 64.63 |
| 11/11/2026 | 64.31 | -0.47 % | 0 | 65.37 | 65.71 | 63.82 |