| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.83 | -2.82 % | 0 | 19.87 | 21.69 | 18.84 |
| 07/08/2026 | 21.19 | +7.29 % | 0 | 20.29 | 21.92 | 19.94 |
| 10/08/2026 | 22.28 | +3.87 % | 0 | 21.23 | 22.65 | 21.23 |
| 11/08/2026 | 23.28 | +3.22 % | 0 | 22.36 | 23.59 | 21.13 |
| 12/08/2026 | 22.43 | -4.55 % | 0 | 22.45 | 23.84 | 21.40 |