| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.17 | +6.18 % | 0 | 10.97 | 11.63 | 10.36 |
| 07/08/2026 | 9.72 | -12.04 % | 0 | 10.60 | 11.43 | 9.48 |
| 10/08/2026 | 8.82 | -7.7 % | 0 | 9.64 | 9.64 | 8.82 |
| 11/08/2026 | 8.12 | -6.08 % | 0 | 8.74 | 8.83 | 8.03 |
| 12/08/2026 | 8.64 | +10.77 % | 0 | 8.62 | 9.18 | 8.35 |