| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.67 | +5.28 % | 0 | 14.44 | 15.32 | 13.74 |
| 07/08/2026 | 13.23 | -9.04 % | 0 | 14.03 | 15.13 | 12.84 |
| 10/08/2026 | 11.96 | -7.4 % | 0 | 13.05 | 13.08 | 11.96 |
| 11/08/2026 | 11.34 | -4.71 % | 0 | 12.04 | 12.06 | 11.13 |
| 12/08/2026 | 12.04 | +9.21 % | 0 | 11.93 | 12.74 | 11.17 |