| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.35 | +4.41 % | 0 | 18.09 | 19.31 | 16.78 |
| 07/08/2026 | 16.64 | -8.6 % | 0 | 17.68 | 19.11 | 16.16 |
| 10/08/2026 | 15.78 | -4.48 % | 0 | 16.69 | 16.84 | 15.78 |
| 11/08/2026 | 15.02 | -2.88 % | 0 | 15.62 | 15.62 | 14.69 |
| 12/08/2026 | 15.71 | +7.94 % | 0 | 15.52 | 16.70 | 15.19 |