| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.13 | +2.49 % | 0 | 40.53 | 42.32 | 39.05 |
| 23/06/2026 | 39.96 | -0.24 % | 0 | 40.30 | 42.01 | 39.40 |
| 24/06/2026 | 40.78 | +0.94 % | 0 | 40.71 | 42.51 | 39.95 |
| 25/06/2026 | 38.86 | -4.88 % | 0 | 40.30 | 41.70 | 38.09 |
| 26/06/2026 | 39.79 | +2.68 % | 0 | 38.86 | 40.25 | 38.64 |