| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.82 | -1.28 % | 0 | 44.88 | 46.36 | 44.18 |
| 07/08/2026 | 46.18 | +3.2 % | 0 | 45.29 | 47.12 | 45.16 |
| 10/08/2026 | 47.28 | +1.79 % | 0 | 46.23 | 47.61 | 46.20 |
| 11/08/2026 | 48.28 | +1.52 % | 0 | 47.36 | 48.57 | 46.13 |
| 12/08/2026 | 46.99 | -3.11 % | 0 | 47.45 | 48.84 | 46.39 |