| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.13 | +1.09 % | 0 | 90.53 | 92.32 | 89.06 |
| 23/06/2026 | 89.98 | -0.08 % | 0 | 90.30 | 92.01 | 89.40 |
| 24/06/2026 | 90.79 | +0.43 % | 0 | 90.71 | 92.51 | 89.96 |
| 25/06/2026 | 88.85 | -2.21 % | 0 | 90.30 | 91.68 | 88.08 |
| 26/06/2026 | 89.78 | +1.15 % | 0 | 88.86 | 90.24 | 88.62 |