| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.46 | +5.19 % | 0 | 20.73 | 22.63 | 20.33 |
| 23/06/2026 | 20.26 | +0.07 % | 0 | 20.51 | 22.43 | 19.06 |
| 24/06/2026 | 21.10 | +2.73 % | 0 | 20.89 | 22.78 | 20.86 |
| 25/06/2026 | 19.20 | -8.48 % | 0 | 20.49 | 22.59 | 18.21 |
| 26/06/2026 | 20.10 | +5.73 % | 0 | 19.15 | 20.86 | 19.10 |