| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.13 | +1.41 % | 0 | 70.53 | 72.32 | 69.09 |
| 23/06/2026 | 69.97 | -0.12 % | 0 | 70.30 | 72.01 | 69.40 |
| 24/06/2026 | 70.79 | +0.55 % | 0 | 70.71 | 72.53 | 69.93 |
| 25/06/2026 | 68.84 | -2.84 % | 0 | 70.30 | 71.67 | 68.09 |
| 26/06/2026 | 69.79 | +1.51 % | 0 | 68.86 | 70.24 | 68.62 |