| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.09 | +5.36 % | 0 | 6.38 | 7.22 | 6.09 |
| 23/06/2026 | 6.00 | -1.4 % | 0 | 6.24 | 6.83 | 5.48 |
| 24/06/2026 | 6.40 | +2.98 % | 0 | 6.40 | 7.60 | 6.13 |
| 25/06/2026 | 5.40 | -15.7 % | 0 | 6.16 | 6.41 | 5.13 |
| 26/06/2026 | 5.77 | +7.05 % | 0 | 5.47 | 5.93 | 5.32 |