| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.34 | +4.08 % | 0 | 30.53 | 32.31 | 29.43 |
| 23/06/2026 | 29.97 | -0.27 % | 0 | 30.30 | 32.01 | 29.40 |
| 24/06/2026 | 30.79 | +1.28 % | 0 | 30.71 | 32.88 | 29.90 |
| 25/06/2026 | 28.85 | -6.48 % | 0 | 30.30 | 31.66 | 28.10 |
| 26/06/2026 | 29.79 | +3.62 % | 0 | 28.86 | 30.25 | 28.62 |