| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.06 | +6.12 % | 0 | 12.38 | 13.79 | 11.21 |
| 23/06/2026 | 11.90 | -0.34 % | 0 | 12.17 | 13.56 | 10.99 |
| 24/06/2026 | 12.64 | +4.03 % | 0 | 12.45 | 14.62 | 12.41 |
| 25/06/2026 | 10.99 | -11.84 % | 0 | 12.12 | 13.32 | 10.16 |
| 26/06/2026 | 11.75 | +7.6 % | 0 | 11.05 | 11.96 | 10.91 |