| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.15 | +8.35 % | 0 | 9.16 | 9.50 | 7.78 |
| 08/05/2026 | 10.78 | +22.92 % | 0 | 9.46 | 10.82 | 9.37 |
| 11/05/2026 | 10.84 | +6.17 % | 0 | 11.41 | 12.49 | 10.37 |
| 12/05/2026 | 12.21 | +16.18 % | 0 | 11.29 | 12.57 | 10.66 |
| 13/05/2026 | 13.90 | +13.15 % | 0 | 11.74 | 14.92 | 11.73 |