| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.88 | -4.03 % | 0 | 15.00 | 16.30 | 14.19 |
| 07/08/2026 | 16.21 | +9.31 % | 0 | 15.39 | 16.81 | 15.29 |
| 10/08/2026 | 17.28 | +4.73 % | 0 | 16.32 | 17.62 | 16.31 |
| 11/08/2026 | 18.32 | +4.36 % | 0 | 17.37 | 18.56 | 17.10 |
| 12/08/2026 | 17.45 | -5.68 % | 0 | 17.45 | 18.88 | 16.38 |