| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.33 | -4.94 % | 0 | 17.00 | 18.78 | 15.66 |
| 23/06/2026 | 17.52 | +0.83 % | 0 | 17.15 | 19.08 | 14.85 |
| 24/06/2026 | 16.73 | -2.45 % | 0 | 16.77 | 18.48 | 15.38 |
| 25/06/2026 | 18.38 | +10.32 % | 0 | 17.09 | 19.19 | 15.95 |
| 26/06/2026 | 17.42 | -5.61 % | 0 | 18.29 | 19.72 | 17.24 |