| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.70 | -4.22 % | 0 | 21.34 | 23.22 | 19.04 |
| 23/06/2026 | 21.90 | +0.69 % | 0 | 21.51 | 23.96 | 20.69 |
| 24/06/2026 | 20.99 | -2.24 % | 0 | 21.10 | 22.92 | 19.47 |
| 25/06/2026 | 22.84 | +8.76 % | 0 | 21.46 | 23.46 | 19.06 |
| 26/06/2026 | 21.81 | -4.76 % | 0 | 22.75 | 24.01 | 21.60 |