| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.86 | -4.71 % | 0 | 5.02 | 5.06 | 4.49 |
| 08/12/2025 | 4.66 | -3.92 % | 0 | 4.84 | 5.04 | 4.39 |
| 09/12/2025 | 4.55 | -6.19 % | 0 | 4.69 | 4.69 | 4.42 |
| 10/12/2025 | 4.91 | +7.1 % | 0 | 4.84 | 5.27 | 4.62 |
| 11/12/2025 | 4.39 | -9.77 % | 0 | 4.76 | 4.91 | 4.33 |