| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.26 | -3.7 % | 0 | 25.92 | 27.67 | 23.62 |
| 23/06/2026 | 26.48 | +0.36 % | 0 | 26.10 | 28.00 | 23.94 |
| 24/06/2026 | 25.59 | -1.94 % | 0 | 25.70 | 27.42 | 24.21 |
| 25/06/2026 | 27.50 | +7.53 % | 0 | 26.07 | 28.10 | 25.97 |
| 26/06/2026 | 26.44 | -4.13 % | 0 | 27.41 | 28.67 | 26.25 |