| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.99 | -3.22 % | 0 | 30.65 | 32.38 | 28.99 |
| 23/06/2026 | 31.24 | +0.45 % | 0 | 30.85 | 32.73 | 28.71 |
| 24/06/2026 | 30.34 | -1.64 % | 0 | 30.44 | 32.14 | 28.81 |
| 25/06/2026 | 32.28 | +6.41 % | 0 | 30.83 | 33.43 | 30.71 |
| 26/06/2026 | 31.15 | -3.72 % | 0 | 32.19 | 33.44 | 31.14 |