| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.64 | -3.35 % | 0 | 35.48 | 36.75 | 33.80 |
| 23/06/2026 | 36.08 | +0.32 % | 0 | 35.68 | 37.05 | 33.99 |
| 24/06/2026 | 35.27 | -1.08 % | 0 | 35.26 | 36.17 | 33.44 |
| 25/06/2026 | 37.11 | +5.53 % | 0 | 35.66 | 38.26 | 35.48 |
| 26/06/2026 | 36.19 | -2.7 % | 0 | 37.05 | 38.28 | 35.78 |