| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.62 | +1.93 % | 0 | 30.62 | 31.75 | 29.74 |
| 07/08/2026 | 29.27 | -4.53 % | 0 | 30.19 | 31.60 | 28.69 |
| 10/08/2026 | 28.18 | -2.86 % | 0 | 29.08 | 29.14 | 27.86 |
| 11/08/2026 | 27.16 | -2.28 % | 0 | 28.11 | 29.58 | 26.93 |
| 12/08/2026 | 28.05 | +4.16 % | 0 | 28.00 | 29.28 | 26.95 |