| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.49 | -3.01 % | 0 | 40.35 | 41.61 | 38.64 |
| 23/06/2026 | 40.92 | +0.26 % | 0 | 40.56 | 41.91 | 38.85 |
| 24/06/2026 | 40.09 | -1.01 % | 0 | 40.13 | 40.87 | 38.27 |
| 25/06/2026 | 41.97 | +4.9 % | 0 | 40.53 | 43.13 | 40.26 |
| 26/06/2026 | 41.03 | -2.5 % | 0 | 41.93 | 43.16 | 40.36 |