| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.73 | -1.99 % | 0 | 45.24 | 46.49 | 43.50 |
| 23/06/2026 | 45.82 | +0.21 % | 0 | 45.45 | 46.80 | 44.47 |
| 24/06/2026 | 45.00 | -0.9 % | 0 | 45.03 | 45.76 | 43.04 |
| 25/06/2026 | 46.87 | +4.34 % | 0 | 45.43 | 48.03 | 45.25 |
| 26/06/2026 | 45.91 | -2.3 % | 0 | 46.84 | 48.06 | 45.53 |