| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.34 | -2.3 % | 0 | 50.15 | 51.40 | 48.42 |
| 23/06/2026 | 50.73 | +0.27 % | 0 | 50.36 | 51.71 | 48.64 |
| 24/06/2026 | 49.91 | -0.78 % | 0 | 49.94 | 50.66 | 48.20 |
| 25/06/2026 | 51.78 | +3.89 % | 0 | 50.34 | 52.94 | 50.16 |
| 26/06/2026 | 50.84 | -2.04 % | 0 | 51.76 | 52.97 | 50.44 |