| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.14 | -2.08 % | 0 | 60.01 | 61.26 | 58.28 |
| 23/06/2026 | 60.59 | +0.17 % | 0 | 60.23 | 61.57 | 58.51 |
| 24/06/2026 | 59.76 | -0.64 % | 0 | 59.80 | 60.71 | 58.05 |
| 25/06/2026 | 61.66 | +3.2 % | 0 | 60.21 | 62.83 | 59.97 |
| 26/06/2026 | 60.72 | -1.66 % | 0 | 61.63 | 62.85 | 60.31 |