| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.41 | +1.04 % | 0 | 55.36 | 56.51 | 54.50 |
| 07/08/2026 | 54.04 | -2.58 % | 0 | 54.93 | 56.36 | 53.47 |
| 10/08/2026 | 52.95 | -1.58 % | 0 | 54.00 | 54.00 | 52.62 |
| 11/08/2026 | 51.95 | -1.33 % | 0 | 52.85 | 54.38 | 51.71 |
| 12/08/2026 | 52.77 | +2.09 % | 0 | 52.76 | 54.04 | 52.37 |