| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.04 | -1.8 % | 0 | 69.91 | 71.16 | 68.17 |
| 23/06/2026 | 70.50 | +0.15 % | 0 | 70.12 | 71.48 | 68.41 |
| 24/06/2026 | 69.67 | -0.49 % | 0 | 69.70 | 70.51 | 67.95 |
| 25/06/2026 | 71.58 | +2.77 % | 0 | 70.11 | 72.74 | 69.87 |
| 26/06/2026 | 70.63 | -1.4 % | 0 | 71.54 | 72.76 | 69.94 |