| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.00 | -1.67 % | 0 | 74.86 | 76.12 | 73.12 |
| 23/06/2026 | 75.46 | +0.13 % | 0 | 75.08 | 76.43 | 73.37 |
| 24/06/2026 | 74.64 | -0.43 % | 0 | 74.66 | 75.57 | 72.91 |
| 25/06/2026 | 76.54 | +2.6 % | 0 | 75.07 | 77.71 | 74.16 |
| 26/06/2026 | 75.59 | -1.31 % | 0 | 76.50 | 77.72 | 75.19 |