| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.22 | -1.26 % | 0 | 79.82 | 81.33 | 78.08 |
| 23/06/2026 | 80.36 | +0.04 % | 0 | 80.04 | 81.85 | 78.29 |
| 24/06/2026 | 78.96 | -1.2 % | 0 | 79.62 | 80.43 | 77.88 |
| 25/06/2026 | 81.47 | +2.41 % | 0 | 80.03 | 83.28 | 79.50 |
| 26/06/2026 | 80.53 | -1.26 % | 0 | 81.46 | 82.67 | 79.27 |