| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.18 | -1.18 % | 0 | 84.79 | 86.36 | 81.96 |
| 23/06/2026 | 85.33 | +0.05 % | 0 | 85.00 | 86.79 | 83.01 |
| 24/06/2026 | 84.49 | -0.48 % | 0 | 84.58 | 85.52 | 81.74 |
| 25/06/2026 | 86.43 | +2.29 % | 0 | 84.99 | 88.22 | 83.80 |
| 26/06/2026 | 85.47 | -1.23 % | 0 | 86.43 | 87.66 | 84.02 |