| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.28 | +0.65 % | 0 | 85.26 | 86.95 | 83.32 |
| 07/08/2026 | 83.85 | -1.79 % | 0 | 84.83 | 86.01 | 82.29 |
| 10/08/2026 | 82.84 | -1. % | 0 | 83.79 | 84.82 | 81.48 |
| 11/08/2026 | 81.81 | -0.91 % | 0 | 82.76 | 84.05 | 80.51 |
| 12/08/2026 | 82.66 | +1.28 % | 0 | 82.67 | 84.30 | 81.26 |