| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.15 | -1.11 % | 0 | 89.75 | 91.29 | 86.90 |
| 23/06/2026 | 90.28 | +0.03 % | 0 | 89.97 | 91.75 | 87.93 |
| 24/06/2026 | 89.46 | -0.44 % | 0 | 89.55 | 90.51 | 86.71 |
| 25/06/2026 | 91.40 | +2.19 % | 0 | 89.96 | 93.21 | 88.83 |
| 26/06/2026 | 90.44 | -1.16 % | 0 | 91.40 | 92.63 | 88.99 |