| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 101.86 | -0.85 % | 0 | 101.82 | 104.41 | 101.60 |
| 08/05/2026 | 98.88 | -2.85 % | 0 | 100.68 | 101.01 | 98.68 |
| 11/05/2026 | 98.28 | -0.76 % | 0 | 97.60 | 99.39 | 96.56 |
| 12/05/2026 | 95.72 | -3.04 % | 0 | 97.21 | 98.68 | 95.54 |
| 13/05/2026 | 93.25 | -2.53 % | 0 | 96.21 | 96.23 | 91.90 |