| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.12 | -1.05 % | 0 | 94.72 | 96.26 | 91.90 |
| 23/06/2026 | 95.24 | +0.03 % | 0 | 94.94 | 96.72 | 92.86 |
| 24/06/2026 | 94.43 | -0.42 % | 0 | 94.52 | 95.53 | 91.68 |
| 25/06/2026 | 96.37 | +2.09 % | 0 | 94.93 | 98.16 | 93.80 |
| 26/06/2026 | 95.41 | -1.1 % | 0 | 96.37 | 97.60 | 93.96 |