| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.35 | +5.43 % | 0 | 30.95 | 31.79 | 30.63 |
| 22/09/2026 | 31.97 | +2.21 % | 0 | 32.54 | 32.99 | 31.48 |
| 23/09/2026 | 30.13 | -6.3 % | 0 | 32.13 | 32.13 | 29.69 |
| 24/09/2026 | 29.62 | -1.4 % | 0 | 29.37 | 30.69 | 29.10 |
| 25/09/2026 | 30.05 | +1.06 % | 0 | 30.25 | 31.13 | 29.64 |