| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.57 | +5.16 % | 0 | 13.38 | 13.89 | 12.98 |
| 22/09/2026 | 14.19 | +5.07 % | 0 | 14.81 | 15.19 | 13.82 |
| 23/09/2026 | 12.37 | -13.8 % | 0 | 14.35 | 14.35 | 12.23 |
| 24/09/2026 | 11.88 | -4.31 % | 0 | 11.61 | 12.86 | 11.40 |
| 25/09/2026 | 12.29 | +3.32 % | 0 | 12.52 | 13.27 | 11.98 |