| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +6.5 % | 0 | 6.29 | 6.57 | 5.85 |
| 22/09/2026 | 6.80 | +8.89 % | 0 | 7.42 | 7.64 | 6.46 |
| 23/09/2026 | 5.30 | -23.74 % | 0 | 6.94 | 6.94 | 5.20 |
| 24/09/2026 | 4.94 | -7.06 % | 0 | 4.66 | 5.63 | 4.50 |
| 25/09/2026 | 5.12 | +6.89 % | 0 | 5.39 | 5.97 | 4.88 |