| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.40 | +3.06 % | 0 | 23.10 | 23.84 | 22.64 |
| 22/09/2026 | 24.03 | +3.07 % | 0 | 24.60 | 25.05 | 23.55 |
| 23/09/2026 | 22.18 | -8.37 % | 0 | 24.18 | 24.18 | 21.74 |
| 24/09/2026 | 21.69 | -1.7 % | 0 | 21.42 | 23.03 | 21.12 |
| 25/09/2026 | 22.11 | +1.77 % | 0 | 22.31 | 23.44 | 21.70 |