| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.74 | +5.7 % | 0 | 9.67 | 10.10 | 9.20 |
| 22/09/2026 | 10.38 | +7.12 % | 0 | 11.00 | 11.29 | 9.96 |
| 23/09/2026 | 8.66 | -17.88 % | 0 | 10.52 | 10.52 | 8.53 |
| 24/09/2026 | 8.14 | -6.17 % | 0 | 7.93 | 9.07 | 7.72 |
| 25/09/2026 | 8.51 | +5.06 % | 0 | 8.79 | 9.53 | 8.23 |