| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.25 | +1.5 % | 0 | 46.95 | 47.71 | 46.50 |
| 22/09/2026 | 47.93 | +1.56 % | 0 | 48.49 | 49.15 | 47.42 |
| 23/09/2026 | 46.04 | -4.16 % | 0 | 48.05 | 48.33 | 45.65 |
| 24/09/2026 | 45.57 | -0.96 % | 0 | 45.29 | 46.64 | 45.02 |
| 25/09/2026 | 46.01 | +0.9 % | 0 | 46.20 | 47.16 | 45.59 |