| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.23 | +1.42 % | 0 | 51.93 | 52.69 | 51.49 |
| 22/09/2026 | 52.92 | +1.47 % | 0 | 53.48 | 54.13 | 52.41 |
| 23/09/2026 | 51.03 | -3.74 % | 0 | 53.04 | 53.43 | 50.59 |
| 24/09/2026 | 50.56 | -0.87 % | 0 | 50.27 | 51.63 | 50.01 |
| 25/09/2026 | 51.00 | +0.95 % | 0 | 51.19 | 52.36 | 50.58 |