| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.44 | +3.71 % | 0 | 19.14 | 19.88 | 18.70 |
| 22/09/2026 | 20.08 | +3.77 % | 0 | 20.66 | 21.06 | 19.61 |
| 23/09/2026 | 18.22 | -9.96 % | 0 | 20.21 | 20.60 | 17.78 |
| 24/09/2026 | 17.76 | -2.01 % | 0 | 17.46 | 18.80 | 17.22 |
| 25/09/2026 | 18.16 | +2.4 % | 0 | 18.36 | 19.22 | 17.77 |