| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.44 | +5.37 % | 0 | 3.52 | 3.68 | 3.09 |
| 22/09/2026 | 3.84 | +12.94 % | 0 | 4.31 | 4.49 | 3.54 |
| 23/09/2026 | 2.67 | -31.54 % | 0 | 3.89 | 3.89 | 2.59 |
| 24/09/2026 | 2.40 | -8.59 % | 0 | 2.22 | 2.88 | 2.11 |
| 25/09/2026 | 2.45 | +7.93 % | 0 | 2.69 | 3.10 | 2.30 |